Amazon - 주가

주가
207.76
매일 변경
0.38 0.18%
매월
12.02%
매년
12.38%
Q2 예상
202.80

가격 Chg 일 년 날짜
Apple 200.39 -2.60 -1.28% 3.11% 2025-06-05
Amazon 207.76 0.38 0.18% 12.38% 2025-06-05
Angie's List 16.61 -0.39 -2.27% -26.53% 2025-06-05
Alibaba 119.99 0.50 0.42% 50.04% 2025-06-05
Best Buy 70.42 0.76 1.09% -20.73% 2025-06-05
Booking Holdings 5,557.00 81.93 1.50% 47.62% 2025-06-04
Paramount Global 11.93 -0.08 -0.67% -6.80% 2025-06-04
Costco Wholesale 1,009.82 -41.91 -3.98% 19.87% 2025-06-05
Criteo 25.84 -1.05 -3.90% -33.26% 2025-06-05
Electronic Arts EA 148.46 2.22 1.52% 11.67% 2025-06-04
eBay 77.10 1.15 1.51% 43.99% 2025-06-04
ETSY 61.55 1.35 2.24% -5.58% 2025-06-04
Expedia 169.82 1.20 0.71% 49.02% 2025-06-04
Meta 683.66 -3.63 -0.53% 38.52% 2025-06-05
IBM 266.65 1.29 0.49% 59.05% 2025-06-05
Kohl's 8.50 0.37 4.55% -62.15% 2025-06-05
Lyft 15.53 0.27 1.77% -1.02% 2025-06-05
Macy's 11.92 0.46 4.02% -35.39% 2025-06-05
Microsoft 467.07 2.89 0.62% 10.05% 2025-06-05
Match 31.04 0.60 1.95% 0.05% 2025-06-04
Netflix 1,249.88 9.69 0.78% 92.79% 2025-06-05
Peloton Interactive 6.66 0.06 0.91% 82.97% 2025-06-03
WH Smith 1,075.00 15.00 1.42% -7.88% 2025-06-05
Snap 8.18 -0.27 -3.20% -46.18% 2025-06-05
Spotify 712.70 11.62 1.66% 119.46% 2025-06-05
Target 93.45 -0.59 -0.63% -35.62% 2025-06-05
TripAdvisor 14.14 -0.30 -2.08% -23.36% 2025-06-05
Take Two Interactive Software 229.18 -0.47 -0.20% 40.13% 2025-06-04
Uber 84.58 1.07 1.28% 28.69% 2025-06-05
WIX 153.25 1.60 1.06% -11.31% 2025-06-04
Walmart 97.74 -1.61 -1.62% 45.84% 2025-06-05
Yelp 36.79 -0.67 -1.78% 1.56% 2025-06-05

가격 일 년 날짜
US500 5933 -31.51 -0.53% 10.84% 2025-06-05
USND 19298 -162.04 -0.83% 12.38% 2025-06-05
US30 42353 -108.00 -0.25% 8.92% 2025-06-05
US100 21504 -174.49 -0.80% 13.05% 2025-06-05